ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 74.22% |
| SRS240621C00021000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 48.44% |
| SRS240719C00021000 | 2023-12-12 1:41PM EDT | 2024-07-19 | 0.95 | 0.45 | 2.50 | 0.00 | - | 2 | 2 | 93.26% |
| SRS241018C00021000 | 2024-04-25 10:54AM EDT | 2024-10-18 | 0.95 | 0.55 | 0.75 | 0.00 | - | 31 | 37 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 79.69% |
| SRS240719P00021000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.