ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 62.11% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 20 | 44.92% |
| SRS240719C00020000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 82 | 40.72% |
| SRS241018C00020000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 42.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 2.40 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.