ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00019000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 39 | 48.83% |
| SRS240621C00019000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 42.77% |
| SRS240719C00019000 | 2024-04-15 11:56AM EDT | 2024-07-19 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 21 | 40.14% |
| SRS241018C00019000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 1.70 | 0.85 | 1.05 | 0.00 | - | 30 | 54 | 41.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00019000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.30 | 0.00 | - | 1 | 6 | 0.00% |
| SRS240719P00019000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 2.70 | 2.65 | 2.75 | -1.50 | -35.71% | 3 | 2 | 39.36% |
© 2024 Yahoo. All rights reserved.