ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00018000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.16 | -72.73% | 10 | 72 | 42.97% |
| SRS240621C00018000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.40 | 0.00 | - | 7 | 12 | 37.50% |
| SRS240719C00018000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.63 | 0.50 | 0.60 | -0.67 | -51.54% | 1 | 26 | 36.91% |
| SRS241018C00018000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 1.63 | 1.05 | 1.20 | 0.00 | - | 1 | 18 | 38.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 2024-05-17 | 2.90 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.