ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00017000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 37 | 35.94% |
| SRS240621C00017000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.75 | 0.00 | - | 2 | 3 | 34.86% |
| SRS240719C00017000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 1.34 | 0.85 | 0.95 | 0.00 | - | 7 | 45 | 34.18% |
| SRS241018C00017000 | 2024-05-03 1:13PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | 0.00 | - | 20 | 46 | 36.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00017000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.92 | 0.45 | 0.55 | 0.00 | - | 2 | 14 | 36.52% |
| SRS240621P00017000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 35.16% |
| SRS240719P00017000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 0 | 37.70% |
| SRS241018P00017000 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.65 | 1.70 | 1.90 | 0.00 | - | - | 3 | 39.75% |
© 2024 Yahoo. All rights reserved.