ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00016000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| SRS240621C00016000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SRS240719C00016000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SRS241018C00016000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00016000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| SRS240621P00016000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SRS240719P00016000 | 2024-03-15 3:21PM EDT | 2024-07-19 | 1.95 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 49.17% |
© 2024 Yahoo. All rights reserved.