ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00015000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 1.60 | 1.60 | 1.75 | -0.05 | -3.03% | 3 | 47 | 52.73% |
| SRS240719C00015000 | 2024-04-16 3:55PM EDT | 2024-07-19 | 2.80 | 1.85 | 2.00 | 0.00 | - | 2 | 58 | 33.40% |
| SRS241018C00015000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 3.34 | 2.20 | 2.45 | 0.00 | - | 1 | 29 | 34.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 54.30% |
| SRS240719P00015000 | 2024-03-21 12:13PM EDT | 2024-07-19 | 1.25 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 33.84% |
© 2024 Yahoo. All rights reserved.