ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00014000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 3.30 | 2.60 | 2.70 | 0.00 | - | 1 | 42 | 63.28% |
| SRS240621C00014000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 2.90 | 2.65 | 2.75 | -0.30 | -9.37% | 10 | 1 | 37.31% |
| SRS240719C00014000 | 2024-04-03 10:51AM EDT | 2024-07-19 | 1.90 | 2.70 | 2.80 | 0.00 | - | 2 | 12 | 33.40% |
| SRS241018C00014000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 2.70 | 2.90 | 3.10 | 0.00 | - | 1 | 7 | 33.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00014000 | 2024-02-27 2:21PM EDT | 2024-07-19 | 0.52 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 65.82% |
| SRS241018P00014000 | 2024-04-09 9:50AM EDT | 2024-10-18 | 1.10 | 0.35 | 0.50 | 0.00 | - | 10 | 10 | 35.69% |
© 2024 Yahoo. All rights reserved.