ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 2024-05-17 | 2.50 | 3.60 | 3.80 | 0.00 | - | 7 | 23 | 84.38% |
| SRS240719C00013000 | 2024-03-27 12:58PM EDT | 2024-07-19 | 2.25 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 68.65% |
| SRS241018C00013000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 4.80 | 3.60 | 3.90 | 0.00 | - | 2 | 1 | 34.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00013000 | 2024-03-26 11:17AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 39.84% |
| SRS241018P00013000 | 2024-03-01 3:56PM EDT | 2024-10-18 | 0.73 | 0.65 | 0.85 | 0.00 | - | 5 | 5 | 53.08% |
© 2024 Yahoo. All rights reserved.