ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 2024-05-17 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 272.27% |
| SRS240719C00012000 | 2024-03-12 1:18PM EDT | 2024-07-19 | 2.90 | 4.00 | 4.20 | 0.00 | - | 14 | 0 | 0.00% |
| SRS241018C00012000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 5.90 | 4.60 | 4.80 | 0.00 | - | 8 | 9 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00012000 | 2024-03-21 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 49.41% |
© 2024 Yahoo. All rights reserved.