ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 22 | 12.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 0 | 13.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 35 | 14.00 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 16 | 45 | 15.00 | 0.05 | 0.00 | - | 2 | 8 |
| 0.30 | -0.45 | -60.00% | 5 | 20 | 16.00 | 0.30 | 0.00 | - | 42 | 24 |
| 0.15 | 0.00 | - | 5 | 31 | 17.00 | 0.85 | 0.00 | - | 17 | 30 |
| 0.06 | 0.00 | - | 10 | 82 | 18.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 40 | 19.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 20.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 46 | 21.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 8 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 145 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 343 | 368 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.