ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00021000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 141.41% |
| SRS240719C00021000 | 2024-05-13 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 55.08% |
| SRS241018C00021000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 37 | 48.05% |
| SRS250117C00021000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 43.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| SRS240719P00021000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 7 | 69.92% |
© 2024 Yahoo. All rights reserved.