ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SRS240719C00020000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 25.00% |
| SRS241018C00020000 | 2024-05-28 12:10PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 12 | 44.58% |
| SRS250117C00020000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.82 | 0.65 | 0.80 | 0.00 | - | 2 | 6 | 42.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 3.80 | 4.20 | 4.40 | 0.00 | - | - | 4 | 132.03% |
| SRS240719P00020000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.