ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 103.91% |
| SRS240719C00019000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 16 | 47.66% |
| SRS241018C00019000 | 2024-05-07 12:52PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.55 | 0.00 | - | 50 | 51 | 43.26% |
| SRS250117C00019000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 0.84 | 0.75 | 1.00 | 0.00 | - | 5 | 7 | 43.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 2.85 | 3.30 | 3.40 | 0.00 | - | - | 3 | 50.00% |
| SRS240719P00019000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 2.70 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.