ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00018000 | 2024-06-07 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 79.69% |
| SRS240719C00018000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.15 | 0.00 | - | 3 | 68 | 41.80% |
| SRS241018C00018000 | 2024-06-07 9:35AM EDT | 2024-10-18 | 0.77 | 0.55 | 0.70 | 0.00 | - | 1 | 21 | 40.72% |
| SRS250117C00018000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 1.33 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 38.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00018000 | 2024-06-06 1:38PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.55 | 0.00 | - | 1 | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.