ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00017000 | 2024-06-12 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 53.13% |
| SRS240719C00017000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 67 | 36.62% |
| SRS241018C00017000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 57 | 36.91% |
| SRS250117C00017000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 1.06 | 1.15 | 1.25 | 0.00 | - | 6 | 29 | 36.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.92 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 56.25% |
| SRS240719P00017000 | 2024-06-06 11:14AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | 0.00 | - | 2 | 36 | 46.68% |
| SRS241018P00017000 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.65 | 2.50 | 2.80 | 0.00 | - | - | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.