ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00016000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 1 | 25 | 33.20% |
| SRS240719C00016000 | 2024-06-13 1:06PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 2 | 95 | 31.84% |
| SRS241018C00016000 | 2024-06-06 11:25AM EDT | 2024-10-18 | 1.14 | 1.05 | 1.15 | 0.00 | - | 5 | 293 | 34.13% |
| SRS250117C00016000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 1.51 | 1.45 | 1.60 | 0.00 | - | 5 | 6 | 35.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00016000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.40 | 0.00 | - | 5 | 8 | 36.72% |
| SRS240719P00016000 | 2024-06-06 11:14AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 43 | 38.48% |
© 2024 Yahoo. All rights reserved.