ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00015000 | 2024-06-11 3:02PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | 0.00 | - | 3 | 21 | 45.31% |
| SRS240719C00015000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 57 | 28.42% |
| SRS241018C00015000 | 2024-05-28 3:42PM EDT | 2024-10-18 | 2.18 | 1.45 | 1.55 | 0.00 | - | 1 | 29 | 31.35% |
| SRS250117C00015000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 10 | 33.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00015000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 39.45% |
| SRS240719P00015000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 5 | 16 | 33.11% |
| SRS241018P00015000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | 0.00 | - | - | 15 | 34.96% |
© 2024 Yahoo. All rights reserved.