ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS250117C00013000 | 2024-05-20 12:58PM EDT | 13.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | - | 1 | 27.49% |
| SRS250117C00015000 | 2024-06-24 2:20PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 75 | 0.00% |
| SRS250117C00016000 | 2024-06-21 3:50PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| SRS250117C00017000 | 2024-06-25 9:53AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | +0.04 | +3.77% | 1 | 30 | 3.13% |
| SRS250117C00018000 | 2024-06-20 11:04AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| SRS250117C00019000 | 2024-06-10 2:21PM EDT | 19.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| SRS250117C00020000 | 2024-06-07 3:46PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SRS250117C00021000 | 2024-05-30 11:26AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SRS250117C00025000 | 2024-06-10 10:37AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.