Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 3 | 20 |
| 73.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 219 |
| - | - | - | - | - | 2024-08-02 | 7.03 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 10 | 9 | 2024-08-16 | 1.05 | +0.75 | +250.00% | 1 | 108 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.63 | -7.10 | -91.85% | 2 | 91 |
| - | - | - | - | - | 2024-12-20 | 8.18 | 0.00 | - | 28 | 185 |
| 83.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 1.00 | -0.12 | -10.71% | 1 | 71 |
| 21.91 | 0.00 | - | - | 10 | 2025-08-15 | 1.75 | 0.00 | - | 7 | 6 |
| 84.00 | 0.00 | - | 2 | 99 | 2026-01-16 | 11.79 | 0.00 | - | 5 | 232 |
© 2024 Yahoo. All rights reserved.