Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 5.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 114.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.83 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 116.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 117.00 | 3.10 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 1 | 1 | 118.00 | 1.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 1.41 | 0.00 | - | 10 | 0 |
| 13.65 | 0.00 | - | 6 | 0 | 120.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.35 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 122.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 2.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 124.00 | 2.20 | 0.00 | - | 22 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 125.00 | 3.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 126.00 | 4.60 | 0.00 | - | 3 | 0 |
| 8.46 | 0.00 | - | - | 1 | 128.00 | 5.00 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 12 | 0 | 130.00 | 6.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 6.65 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 132.00 | 7.72 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 133.00 | 7.55 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 134.00 | 8.10 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | 16 | 0 | 135.00 | 8.45 | 0.00 | - | 12 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 137.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 138.00 | 11.20 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 23 | 0 | 140.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 143.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 144 | 0 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.