Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 215 |
| 16.70 | 0.00 | - | - | 102 | 2024-08-16 | 1.00 | +0.33 | +49.25% | 1 | 24 |
| 79.40 | 0.00 | - | 110 | 10 | 2024-10-18 | 0.32 | 0.00 | - | 42 | 62 |
| 78.60 | 0.00 | - | 48 | 4 | 2024-11-15 | 0.58 | +0.28 | +93.33% | 11 | 36 |
| - | - | - | - | - | 2024-12-20 | 0.60 | +0.20 | +50.00% | 51 | 78 |
| 80.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.90 | -0.60 | -40.00% | 9 | 129 |
| 59.53 | 0.00 | - | 158 | 162 | 2025-08-15 | - | - | - | - | - |
| 43.00 | 0.00 | - | 78 | 85 | 2026-01-16 | 9.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.