Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 27 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 2.76 | 0.00 | - | - | 16 |
| 42.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 34 |
| 43.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.15 | -0.05 | -25.00% | 34 | 608 |
| 87.00 | 0.00 | - | 309 | 33 | 2024-10-18 | 0.57 | 0.00 | - | 3 | 58 |
| 87.30 | 0.00 | - | 133 | 13 | 2024-11-15 | 1.29 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 7.12 | 0.00 | - | 25 | 28 |
| 84.00 | 0.00 | - | 4 | 56 | 2025-01-17 | 7.03 | 0.00 | - | 10 | 595 |
| 64.52 | 0.00 | - | 442 | 398 | 2025-08-15 | 8.20 | 0.00 | - | 3 | 3 |
| 91.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 103 |
| 94.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.