Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-07-26 | 2.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.64 | -1.66 | -72.17% | 1 | 1 |
| 94.10 | 0.00 | - | 2 | 1 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 6 | 8 |
| 85.50 | -7.92 | -8.48% | 1 | 99 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 44 |
| 66.50 | 0.00 | - | 7 | 6 | 2025-08-15 | 0.85 | 0.00 | - | 20 | 15 |
| 62.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.02 | 0.00 | - | 8 | 12 |
| 105.05 | 0.00 | - | 81 | 80 | 2026-06-18 | 5.56 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.