Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -83.33% | 11 | 363 | 2024-06-28 | 22.55 | +3.35 | +17.45% | 1 | 0 |
| 0.10 | -0.36 | -78.26% | 8 | 442 | 2024-07-05 | 22.45 | +6.25 | +38.58% | 2 | 4 |
| 0.49 | -0.87 | -63.97% | 5 | 59 | 2024-07-12 | 27.70 | +11.05 | +66.37% | 1 | 11 |
| 0.75 | -0.92 | -55.09% | 2,012 | 2,357 | 2024-07-19 | 22.10 | +7.15 | +47.83% | 3 | 10 |
| 3.80 | -0.40 | -9.52% | 3 | 260 | 2024-08-16 | 28.20 | +10.10 | +55.80% | 3 | 12 |
| 5.40 | -3.30 | -37.93% | 5 | 657 | 2024-10-18 | 20.30 | 0.00 | - | 4 | 6 |
| 11.10 | -0.70 | -5.93% | 15 | 81 | 2024-11-15 | 22.10 | 0.00 | - | 11 | 29 |
| 11.05 | -2.35 | -17.54% | 73 | 128 | 2024-12-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 3 | 254 | 2025-01-17 | 24.10 | 0.00 | - | 19 | 19 |
| 11.40 | 0.00 | - | 5 | 24 | 2025-08-15 | - | - | - | - | - |
| 28.60 | 0.00 | - | 6 | 21 | 2026-01-16 | - | - | - | - | - |
| 39.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 58.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.