Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -7.85 | -71.23% | 3 | 736 | 2024-06-28 | 1.84 | +1.35 | +275.51% | 84 | 276 |
| 4.30 | -9.30 | -68.38% | 10 | 5 | 2024-07-05 | 2.75 | +1.78 | +183.51% | 70 | 25 |
| 14.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 6.00 | +2.25 | +60.00% | 1 | 6 |
| 6.50 | -7.20 | -52.55% | 274 | 629 | 2024-07-19 | 5.50 | +2.85 | +107.55% | 20 | 330 |
| 8.00 | -5.70 | -41.61% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.80 | 0.00 | - | 1 | 2 |
| 10.50 | -5.19 | -33.08% | 1 | 141 | 2024-08-16 | 8.96 | +4.56 | +103.64% | 1 | 355 |
| 15.90 | -6.20 | -28.05% | 50 | 262 | 2024-10-18 | 10.60 | +1.80 | +20.45% | 1 | 198 |
| 23.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 13.70 | +1.38 | +11.20% | 12 | 6 |
| 27.09 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.88 | +3.28 | +28.28% | 12 | 10 |
| 22.99 | -3.31 | -12.59% | 1 | 96 | 2025-01-17 | 14.90 | +2.10 | +16.41% | 1 | 59 |
| 34.55 | 0.00 | - | 4 | 6 | 2025-08-15 | - | - | - | - | - |
| 41.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.