Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -0.80 | -10.67% | 34 | 3,887 | 2024-06-21 | 26.40 | 0.00 | - | 15 | 20 |
| 9.45 | +0.25 | +2.72% | 3 | 10 | 2024-06-28 | - | - | - | - | - |
| 9.70 | -0.50 | -4.90% | 1 | 33 | 2024-07-05 | - | - | - | - | - |
| 10.50 | -0.50 | -4.55% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 11.24 | +0.60 | +5.64% | 15 | 6,013 | 2024-07-19 | 24.90 | 0.00 | - | 1 | 14 |
| 12.24 | +1.64 | +15.47% | 2 | 305 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 283 |
| 14.17 | 0.00 | - | 2 | 15 | 2024-10-18 | 36.00 | 0.00 | - | 2 | 70 |
| 12.40 | 0.00 | - | 72 | 72 | 2024-11-15 | 29.20 | 0.00 | - | 3 | 28 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 29.66 | 0.00 | - | 10 | 13 |
| 14.39 | 0.00 | - | 1 | 140 | 2025-01-17 | 38.10 | 0.00 | - | 37 | 59 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 41.00 | 0.00 | - | 25 | 7 |
| - | - | - | - | - | 2026-06-18 | 36.51 | +0.51 | +1.42% | 1 | 4 |
© 2024 Yahoo. All rights reserved.