Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.56 | 0.00 | - | 17 | 34 | 2024-06-28 | 0.05 | 0.00 | - | 15 | 156 |
| 24.17 | 0.00 | - | 66 | 20 | 2024-07-05 | 0.55 | 0.00 | - | 2 | 24 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.88 | -0.27 | -23.48% | 3 | 24 |
| 19.68 | -5.12 | -20.65% | 2 | 5,920 | 2024-07-19 | 0.79 | +0.19 | +31.67% | 2 | 59 |
| 10.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.87 | +0.97 | +107.78% | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 2 |
| 22.00 | -1.63 | -6.90% | 7 | 320 | 2024-08-16 | 3.20 | +1.94 | +153.97% | 4 | 438 |
| 27.10 | -4.24 | -13.53% | 1 | 30 | 2024-10-18 | 6.94 | +2.24 | +47.66% | 1 | 500 |
| 27.91 | -6.23 | -18.25% | 1 | 177 | 2024-11-15 | 6.36 | +0.92 | +16.91% | 2 | 28 |
| 42.00 | 0.00 | - | 9 | 19 | 2024-12-20 | 7.63 | +1.53 | +25.08% | 2 | 73 |
| 37.40 | 0.00 | - | 1 | 134 | 2025-01-17 | 7.98 | 0.00 | - | 1 | 76 |
| 39.84 | 0.00 | - | 5 | 5 | 2025-02-21 | 8.40 | 0.00 | - | 11 | 10 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 44.94 | +15.64 | +53.38% | 5 | 7 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 8 |
| 59.74 | 0.00 | - | 25 | 25 | 2026-06-18 | 15.00 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.