Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -2.40 | -7.19% | 7 | 44 | 2024-06-28 | 0.10 | 0.00 | - | 85 | 88 |
| 42.66 | 0.00 | - | 4 | 31 | 2024-07-05 | 20.90 | 0.00 | - | 1 | 21 |
| 32.95 | +18.95 | +135.36% | 2 | 10 | 2024-07-12 | 20.85 | 0.00 | - | 20 | 10 |
| 27.60 | -6.65 | -19.42% | 1 | 627 | 2024-07-19 | 0.65 | 0.00 | - | 15 | 448 |
| 36.60 | 0.00 | - | 4 | 2 | 2024-07-26 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 28.60 | -5.70 | -16.62% | 1 | 160 | 2024-08-16 | 1.90 | +0.95 | +100.00% | 1 | 180 |
| 29.00 | -10.00 | -25.64% | 1 | 569 | 2024-10-18 | 2.45 | 0.00 | - | 30 | 3 |
| 19.26 | 0.00 | - | 1 | 5 | 2024-11-15 | 5.10 | +0.50 | +10.87% | 13 | 84 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.95 | +1.03 | +20.93% | 14 | 8 |
| 35.00 | -14.60 | -29.44% | 1 | 223 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 3 | 3 |
| 28.50 | 0.00 | - | 3 | 28 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 25.40 | 0.00 | - | 9 | 11 | 2026-01-16 | 26.20 | 0.00 | - | 32 | 38 |
| 30.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.