Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 178.52% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 56.45% |
| SRG241018C00011000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 90 | 247 | 31.15% |
| SRG250117C00011000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 175 | 979 | 34.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 1.40 | 0.40 | 1.95 | 0.00 | - | 3 | 0 | 154.30% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 30.47% |
© 2024 Yahoo. All rights reserved.