Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 8.00 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 58.98% |
| SRG240517C00009000 | 2024-04-30 3:25PM EDT | 9.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 6,193 | 44.92% |
| SRG240517C00010000 | 2024-04-30 11:40AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,553 | 39.84% |
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 113.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 98.63% |
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 9.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5,554 | 36.72% |
| SRG240517P00010000 | 2024-04-16 9:39AM EDT | 10.00 | 0.90 | 0.60 | 0.95 | 0.00 | - | - | 10 | 67.19% |
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 11.00 | 1.40 | 0.50 | 1.75 | 0.00 | - | 3 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.