Canada markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.36-0.02 (-0.21%)
At close: 04:00PM EDT
9.55 +0.19 (+2.03%)
After hours: 05:29PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20249.349.439.299.369.36459,000
Apr 11, 20249.519.519.259.389.38508,500
Apr 10, 20249.809.809.339.459.45652,600
Apr 09, 20249.679.879.659.869.86432,800
Apr 08, 20249.649.689.539.689.68230,600
Apr 05, 20249.649.679.509.589.58231,800
Apr 04, 20249.679.849.579.649.64391,400
Apr 03, 20249.699.759.509.629.62228,400
Apr 02, 20249.499.719.239.699.69613,800
Apr 01, 20249.639.789.599.619.61492,500
Mar 28, 20249.449.669.439.659.65583,500
Mar 27, 20249.309.419.279.399.39367,800
Mar 26, 20249.219.319.199.229.22175,800
Mar 25, 20249.149.239.139.159.15167,000
Mar 22, 20249.169.199.079.109.10157,600
Mar 21, 20249.169.259.049.139.13272,400
Mar 20, 20248.949.198.949.149.14266,800
Mar 19, 20248.839.088.808.968.96436,100
Mar 18, 20248.948.948.668.808.80706,500
Mar 15, 20249.099.198.978.978.97520,000
Mar 14, 20249.259.258.969.149.14580,800
Mar 13, 20249.289.369.199.259.25322,900
Mar 12, 20249.369.369.269.319.31300,900
Mar 11, 20249.429.469.349.369.36313,000
Mar 08, 20249.399.479.319.439.43174,300
Mar 07, 20249.439.459.329.379.37220,200
Mar 06, 20249.439.469.379.389.38210,600
Mar 05, 20249.499.509.389.399.39221,500
Mar 04, 20249.509.619.399.549.54242,000
Mar 01, 20249.429.519.349.519.51187,900
Feb 29, 20249.559.599.399.439.43233,400
Feb 28, 20249.539.629.459.479.47228,100
Feb 27, 20249.579.629.569.599.59187,300
Feb 26, 20249.509.639.459.579.57246,300
Feb 23, 20249.669.679.459.499.49244,400
Feb 22, 20249.629.729.579.649.64406,700
Feb 21, 20249.479.579.419.579.57187,600
Feb 20, 20249.509.609.459.479.47239,300
Feb 16, 20249.569.659.409.589.58422,900
Feb 15, 20249.509.599.459.599.59343,000
Feb 14, 20249.469.529.419.489.48199,500
Feb 13, 20249.359.419.209.389.38360,100
Feb 12, 20249.549.649.509.539.53222,100
Feb 09, 20249.379.569.379.539.53397,400
Feb 08, 20249.479.639.469.559.55191,300
Feb 07, 20249.489.529.389.509.50241,700
Feb 06, 20249.299.519.289.499.49398,800
Feb 05, 20249.189.309.189.279.27192,600
Feb 02, 20249.289.289.159.259.25219,400
Feb 01, 20249.179.369.059.349.34288,600
Jan 31, 20249.349.429.149.159.15405,300
Jan 30, 20249.269.339.219.319.31315,100
Jan 29, 20249.339.379.259.359.35200,900
Jan 26, 20249.319.369.239.359.35249,000
Jan 25, 20249.269.339.209.279.27257,700
Jan 24, 20249.539.549.219.249.24415,100
Jan 23, 20249.569.589.279.439.43400,600
Jan 22, 20249.439.659.389.489.48514,000
Jan 19, 20249.589.679.509.609.60717,100
Jan 18, 20249.639.639.449.539.53257,200
Jan 17, 20249.509.599.489.589.58335,800
Jan 16, 20249.459.559.419.529.52285,300
Jan 12, 20249.559.759.529.559.55300,800
Jan 11, 20249.319.539.279.509.50368,000
Jan 10, 20249.599.679.319.369.36652,100
Jan 09, 20249.339.609.329.599.59363,300
Jan 08, 20249.329.489.259.429.42205,800
Jan 05, 20249.199.359.199.299.29256,100
Jan 04, 20249.279.399.239.289.28321,300
Jan 03, 20249.239.429.139.339.33307,200
Jan 02, 20249.309.489.309.409.40169,800
Dec 29, 20239.609.679.349.359.35369,200
Dec 28, 20239.649.739.589.689.68353,200
Dec 27, 20239.529.659.409.569.56322,700
Dec 26, 20239.349.529.339.449.44373,600
Dec 22, 20239.489.539.269.389.38406,700
Dec 21, 20239.239.499.239.479.47367,700
Dec 20, 20239.129.489.019.199.19715,400
Dec 19, 20238.999.148.959.129.12354,800
Dec 18, 20239.149.148.888.958.95477,600
Dec 15, 20239.059.058.788.968.96622,800
Dec 14, 20239.259.338.979.039.03545,700
Dec 13, 20238.969.188.779.149.14669,600
Dec 12, 20239.089.088.868.948.94460,700
Dec 11, 20239.139.199.039.069.06341,000
Dec 08, 20239.149.269.089.189.18349,100
Dec 07, 20239.089.199.009.149.14261,300
Dec 06, 20239.209.309.039.089.08278,100
Dec 05, 20239.239.299.149.209.20221,600
Dec 04, 20239.159.279.139.259.25430,900
Dec 01, 20238.979.228.739.149.14307,700
Nov 30, 20239.079.088.898.998.99201,800
Nov 29, 20239.129.239.029.059.05241,200
Nov 28, 20239.049.118.989.109.10201,400
Nov 27, 20239.009.198.969.119.11462,400
Nov 24, 20238.879.108.879.039.0393,400
Nov 22, 20238.968.998.888.968.96107,500
Nov 21, 20238.958.998.868.928.92214,000
Nov 20, 20239.109.208.979.059.05156,900
Nov 17, 20238.919.018.799.009.00334,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...