Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00009000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SRG240719C00009000 | 2024-05-13 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SRG241018C00009000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SRG250117C00009000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00009000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 11 | 693 | 0.00% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 19 | 0.00% |
| SRG250117P00009000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.