Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00008000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 60.94% |
| SRG240719C00008000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 34 | 51.56% |
| SRG241018C00008000 | 2024-05-21 12:53PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 20 | 2,560 | 48.83% |
| SRG250117C00008000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.35 | 0.00 | - | 44 | 16,805 | 48.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00008000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.30 | 0.55 | 2.20 | 0.00 | - | 1 | 17 | 71.88% |
| SRG241018P00008000 | 2024-05-21 2:38PM EDT | 2024-10-18 | 2.15 | 0.30 | 2.60 | +1.90 | +760.00% | 1 | 5 | 76.37% |
| SRG250117P00008000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.55 | 0.00 | - | 1 | 8,252 | 57.52% |
© 2024 Yahoo. All rights reserved.