Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00007000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 12.50% |
| SRG240719C00007000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 293 | 787 | 12.50% |
| SRG241018C00007000 | 2024-05-17 10:27AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 6.25% |
| SRG250117C00007000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,195 | 6.25% |
| SRG260116C00007000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 689 | 709 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00007000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.