Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240719C00011000 | 2024-04-09 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 150.78% |
SRG241018C00011000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 95.12% |
SRG250117C00011000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.15 | 0.00 | - | 175 | 979 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240719P00011000 | 2024-04-10 12:13PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 0.00% |