Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 105 | 186.72% |
| SRG240719C00010000 | 2024-05-14 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 475 | 135.35% |
| SRG241018C00010000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 1,479 | 53.52% |
| SRG250117C00010000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 222 | 22,875 | 50.10% |
| SRG260116C00010000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 1.67 | 0.15 | 0.50 | 0.00 | - | 8 | 11 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 0.70 | 2.55 | 4.20 | 0.00 | - | 10 | 0 | 103.13% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 1.05 | 2.05 | 4.10 | 0.00 | - | 2 | 2 | 50.98% |
| SRG250117P00010000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 4.10 | 3.50 | 6.20 | +0.60 | +17.14% | 2 | 885 | 92.38% |
| SRG260116P00010000 | 2024-05-07 12:40PM EDT | 2026-01-16 | 1.60 | 2.75 | 4.30 | 0.00 | - | - | 4 | 37.31% |
© 2024 Yahoo. All rights reserved.