Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 2024-10-18 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241220C00055000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 18.40 | 20.00 | 24.20 | 0.00 | - | 1 | 20 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00055000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 104.10% |
| SRE241220P00055000 | 2024-08-19 2:34PM EDT | 2024-12-20 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 196 | 59.42% |
© 2024 Yahoo. All rights reserved.