Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.00 | 9.40 | +0.19 | +2.55% | 5 | 18 | 76.37% |
| SRE240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 3.18 | 3.00 | 4.90 | +0.38 | +13.57% | 7 | 1,359 | 54.79% |
| SRE240517C00075000 | 2024-05-02 3:56PM EDT | 75.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 2 | 510 | 19.97% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | -0.30 | -75.00% | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 131.25% |
| SRE240517P00060000 | 2024-05-02 12:06PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 141 | 39 | 51.37% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 97 | 44.82% |
| SRE240517P00070000 | 2024-05-02 11:15AM EDT | 70.00 | 0.42 | 0.30 | 0.40 | -0.21 | -33.33% | 1 | 600 | 23.24% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 1.30 | 2.50 | -0.80 | -22.22% | 10 | 3 | 18.31% |
© 2024 Yahoo. All rights reserved.