Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE241220C00050000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00050000 | 2023-11-16 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 105.27% |
SRE241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SRE241220P00050000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 35.84% |