Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816C00055000 | 2024-06-21 12:49PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240816C00065000 | 2024-06-28 10:34AM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRE240816C00070000 | 2024-06-28 3:56PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRE240816C00075000 | 2024-07-03 12:34PM EDT | 75.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 0.00% |
| SRE240816C00080000 | 2024-07-01 12:24PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816P00070000 | 2024-06-27 10:10AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| SRE240816P00075000 | 2024-07-03 12:43PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 0.20% |
| SRE240816P00080000 | 2024-07-02 10:21AM EDT | 80.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.