Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| 21.22 | 0.00 | - | 3 | 0 | 55.00 | 0.18 | 0.00 | - | 2 | 12 |
| 15.80 | 0.00 | - | 25 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.35 | +0.24 | +21.62% | 129 | 0 | 75.00 | 0.85 | -0.15 | -15.00% | 91 | 0 |
| 0.10 | +0.05 | +100.00% | 3 | 0 | 80.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 153 | 85.00 | 10.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 23 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.