Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.73+0.02 (+0.21%)
At close: 04:00PM EDT
9.61 -0.12 (-1.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000450002024-05-07 9:38AM EDT2024-06-210.010.000.020.00-501,203193.75%
SQQQ250117C000450002024-05-22 3:15PM EDT2025-01-170.180.120.230.00-1088299.41%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000450002024-01-05 11:51AM EDT2024-06-2130.3031.0035.600.00-10316.41%
SQQQ250117P000450002024-04-29 1:47PM EDT2025-01-1733.7532.8537.500.00-2250189.26%