ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00045000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 19 | 1,176 | 129.69% |
| SQQQ250117C00045000 | 2024-04-19 11:52AM EDT | 2025-01-17 | 0.42 | 0.26 | 0.50 | -0.13 | -23.64% | 4 | 512 | 94.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 2024-06-21 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 180.47% |
| SQQQ250117P00045000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 32.50 | 30.70 | 35.45 | 0.00 | - | 10 | 100 | 158.25% |
© 2024 Yahoo. All rights reserved.