SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609C00045000 | 2023-06-01 11:01AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 901 | 212.50% |
| SQQQ230616C00045000 | 2023-06-02 2:16PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 3,336 | 156.25% |
| SQQQ230623C00045000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 0.02 | 0.02 | 0.03 | 0.00 | - | 413 | 2,763 | 129.69% |
| SQQQ230915C00045000 | 2023-06-02 2:46PM EDT | 2023-09-15 | 0.48 | 0.42 | 0.50 | -0.12 | -20.00% | 193 | 1,874 | 91.99% |
| SQQQ231020C00045000 | 2023-06-02 2:25PM EDT | 2023-10-20 | 0.83 | 0.79 | 0.90 | -0.15 | -15.31% | 219 | 560 | 92.82% |
| SQQQ231215C00045000 | 2023-06-02 3:32PM EDT | 2023-12-15 | 1.41 | 1.18 | 1.43 | -0.25 | -15.06% | 1,098 | 557 | 89.11% |
| SQQQ240119C00045000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 1.64 | 1.37 | 1.95 | -0.18 | -9.89% | 33 | 2,293 | 88.79% |
| SQQQ240621C00045000 | 2023-06-01 1:03PM EDT | 2024-06-21 | 3.45 | 2.90 | 4.30 | 0.00 | - | 2 | 342 | 93.16% |
| SQQQ250117C00045000 | 2023-06-02 2:05PM EDT | 2025-01-17 | 4.60 | 2.28 | 5.65 | -0.61 | -11.71% | 71 | 600 | 78.32% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609P00045000 | 2023-05-31 10:30AM EDT | 2023-06-09 | 21.90 | 23.10 | 23.35 | 0.00 | - | 3 | 14 | 281.25% |
| SQQQ230616P00045000 | 2023-06-02 11:22AM EDT | 2023-06-16 | 23.32 | 23.15 | 23.35 | +0.84 | +3.74% | 11 | 98 | 191.02% |
| SQQQ230915P00045000 | 2023-06-02 3:10PM EDT | 2023-09-15 | 23.65 | 23.30 | 23.95 | +0.50 | +2.16% | 3 | 232 | 87.40% |
| SQQQ231020P00045000 | 2023-06-02 9:37AM EDT | 2023-10-20 | 24.74 | 23.65 | 24.40 | +2.64 | +11.95% | 3 | 219 | 90.43% |
| SQQQ231215P00045000 | 2023-05-26 3:23PM EDT | 2023-12-15 | 23.85 | 24.00 | 24.60 | 0.00 | - | 1 | 4 | 83.20% |
| SQQQ240119P00045000 | 2023-05-30 2:41PM EDT | 2024-01-19 | 24.25 | 24.35 | 24.80 | 0.00 | - | 4 | 106 | 82.28% |
| SQQQ240621P00045000 | 2023-05-19 9:31AM EDT | 2024-06-21 | 23.90 | 23.65 | 26.80 | 0.00 | - | 1 | 39 | 72.97% |
| SQQQ250117P00045000 | 2023-06-02 12:55PM EDT | 2025-01-17 | 26.80 | 26.50 | 28.50 | +0.35 | +1.32% | 1 | 124 | 80.93% |
© 2023 Yahoo. All rights reserved.