Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.49-0.50 (-4.55%)
At close: 04:00PM EST
10.48 -0.01 (-0.10%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240308C000050002024-03-01 2:24PM EST5.005.505.355.75-1.52-21.65%341318.75%
SQQQ240308C000060002024-02-26 1:46PM EST6.004.794.155.05-0.51-9.62%20285.94%
SQQQ240308C000080002024-03-01 2:19PM EST8.002.482.302.69-0.72-22.50%544187.50%
SQQQ240308C000085002024-03-01 3:59PM EST8.501.991.822.17-0.86-30.18%221068.75%
SQQQ240308C000090002024-03-01 3:58PM EST9.001.501.491.67-0.54-26.47%21513899.61%
SQQQ240308C000095002024-03-01 3:54PM EST9.500.990.991.17-0.50-33.56%91915773.83%
SQQQ240308C000100002024-03-01 3:59PM EST10.000.580.560.58-0.40-40.82%7,4531,32246.88%
SQQQ240308C000105002024-03-01 3:59PM EST10.500.260.250.26-0.30-53.57%18,8172,55645.70%
SQQQ240308C000110002024-03-01 3:59PM EST11.000.110.100.11-0.19-63.33%21,20712,62850.39%
SQQQ240308C000115002024-03-01 3:59PM EST11.500.040.040.05-0.10-71.43%14,02912,02754.69%
SQQQ240308C000120002024-03-01 3:59PM EST12.000.020.020.03-0.04-66.67%3,58013,31662.50%
SQQQ240308C000125002024-03-01 3:23PM EST12.500.010.010.02-0.03-75.00%2,4454,57868.75%
SQQQ240308C000130002024-03-01 3:40PM EST13.000.020.010.020.00-7737,10281.25%
SQQQ240308C000135002024-03-01 3:54PM EST13.500.010.010.020.00-171,86893.75%
SQQQ240308C000140002024-03-01 3:58PM EST14.000.010.000.010.00-3104,46287.50%
SQQQ240308C000145002024-03-01 3:11PM EST14.500.010.000.010.00-583696.88%
SQQQ240308C000150002024-03-01 12:42PM EST15.000.010.000.010.00-101,262106.25%
SQQQ240308C000155002024-02-28 2:01PM EST15.500.010.000.010.00-118177115.63%
SQQQ240308C000160002024-02-28 10:26AM EST16.000.010.000.010.00-30417125.00%
SQQQ240308C000165002024-03-01 3:40PM EST16.500.010.000.010.00-1131131.25%
SQQQ240308C000170002024-03-01 3:14PM EST17.000.010.000.010.00-2058137.50%
SQQQ240308C000175002024-01-31 3:35PM EST17.500.120.000.000.00--1550.00%
SQQQ240308C000180002024-02-23 11:53AM EST18.000.020.000.010.00-361150.00%
SQQQ240308C000190002024-02-21 12:05PM EST19.000.030.000.010.00-1069162.50%
SQQQ240308C000200002024-02-23 11:17AM EST20.000.010.000.010.00-1943175.00%
SQQQ240308C000210002024-02-21 11:55AM EST21.000.020.000.010.00-333187.50%
SQQQ240308C000220002024-02-20 2:53PM EST22.000.020.000.010.00-47200.00%
SQQQ240308C000230002024-02-21 2:46PM EST23.000.020.000.010.00-14212.50%
PutsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240308P000080002024-02-02 12:37PM EST8.000.010.000.010.00-1187.50%
SQQQ240308P000085002024-02-22 9:30AM EST8.500.010.000.010.00-115468.75%
SQQQ240308P000090002024-03-01 3:24PM EST9.000.010.000.010.00-1862353.13%
SQQQ240308P000095002024-03-01 3:59PM EST9.500.020.010.02+0.01+100.00%1,53919248.44%
SQQQ240308P000100002024-03-01 3:59PM EST10.000.070.060.07+0.03+75.00%2,33851342.19%
SQQQ240308P000105002024-03-01 3:59PM EST10.500.250.250.26+0.13+108.33%6,2561,65844.14%
SQQQ240308P000110002024-03-01 3:58PM EST11.000.600.590.61+0.26+76.47%2,9052,79448.05%
SQQQ240308P000115002024-03-01 3:55PM EST11.501.040.871.08+0.35+50.72%2761,72862.50%
SQQQ240308P000120002024-03-01 2:46PM EST12.001.551.421.53+0.45+40.91%18165459.38%
SQQQ240308P000125002024-03-01 3:39PM EST12.502.001.842.20+0.51+34.23%8631365.63%
SQQQ240308P000130002024-03-01 3:30PM EST13.002.542.332.68+0.69+37.30%35275144.92%
SQQQ240308P000135002024-03-01 12:20PM EST13.503.022.823.05+0.57+23.27%645111.72%
SQQQ240308P000140002024-03-01 12:29PM EST14.003.393.153.55+0.34+11.15%5524124.22%
SQQQ240308P000145002024-02-20 2:27PM EST14.502.403.704.350.00--5115.63%
SQQQ240308P000150002024-02-22 11:02AM EST15.003.714.204.800.00-2113238.28%
SQQQ240308P000155002024-03-01 10:23AM EST15.504.724.655.35+1.06+28.96%20264.84%
SQQQ240308P000165002024-02-26 10:44AM EST16.505.425.706.400.00-100176.56%
SQQQ240308P000170002024-03-01 2:48PM EST17.006.556.256.90+0.75+12.93%198150203.13%