Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.43-0.11 (-1.29%)
At close: 04:00PM EDT
8.44 +0.01 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000850002024-05-02 3:58PM EDT2024-06-210.010.000.010.00-11,696537.50%
SQQQ250117C000850002024-06-14 9:30AM EDT2025-01-170.120.020.120.00-1926126.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000850002023-02-06 4:53PM EDT2024-06-2153.7049.5553.300.00-28160.00%
SQQQ250117P000850002023-08-24 11:22AM EDT2025-01-1765.6064.5066.150.00-20470.00%