Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.40+0.08 (+0.96%)
At close: 04:00PM EDT
8.33 -0.07 (-0.83%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000600002024-06-03 11:35AM EDT2024-06-210.010.000.010.00-15,5861,250.00%
SQQQ250117C000600002024-06-20 3:47PM EDT2025-01-170.090.080.120.00-1810,563119.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000600002023-12-14 1:59PM EDT2024-06-2145.6844.0548.950.00-2000.00%
SQQQ250117P000600002023-11-20 3:39PM EDT2025-01-1744.8043.5048.500.00-1410.00%