Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.43-0.11 (-1.29%)
At close: 04:00PM EDT
8.44 +0.01 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000380002024-05-17 10:02AM EDT2024-06-210.010.001.000.00-3486731.25%
SQQQ250117C000380002024-05-09 3:33PM EDT2025-01-170.300.080.270.00-4210105.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000380002024-01-04 12:47PM EDT2024-06-2123.5024.0028.650.00-330.00%
SQQQ250117P000380002024-05-03 10:00AM EDT2025-01-1727.0026.0030.500.00-118154.69%