Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00095000 | 2022-08-08 8:34AM EST | 2022-12-16 | 11.50 | 15.50 | 16.50 | 0.00 | - | - | 75 | 177.44% |
| SQM230120C00095000 | 2022-08-08 1:00PM EST | 2023-01-20 | 13.80 | 16.80 | 19.10 | 0.00 | - | - | 23 | 108.90% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00095000 | 2022-08-01 12:20PM EST | 2022-12-16 | 11.10 | 8.10 | 11.40 | 0.00 | - | - | 13 | 158.57% |
| SQM230120P00095000 | 2022-08-11 8:30AM EST | 2023-01-20 | 9.70 | 9.50 | 12.70 | -2.40 | -19.83% | 1 | 16 | 94.48% |
© 2022 Yahoo. All rights reserved.
