Canada Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000950002022-08-08 8:34AM EST2022-12-1611.5015.5016.500.00--75177.44%
SQM230120C000950002022-08-08 1:00PM EST2023-01-2013.8016.8019.100.00--23108.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000950002022-08-01 12:20PM EST2022-12-1611.108.1011.400.00--13158.57%
SQM230120P000950002022-08-11 8:30AM EST2023-01-209.709.5012.70-2.40-19.83%11694.48%