Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.97+0.66+12.43%131872022-10-214.48-0.52-10.40%282,271
9.86+1.31+15.32%3302022-11-187.20-1.00-12.20%558
10.60+0.50+4.95%51112022-12-169.40-0.60-6.00%11224
13.950.00-7682023-01-2010.63-0.87-7.57%61,357
18.000.00-1282023-04-2114.700.00-425
18.33+18.33--152023-06-16-----
33.400.00--52024-01-19-----