Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | +0.66 | +12.43% | 13 | 187 | 2022-10-21 | 4.48 | -0.52 | -10.40% | 28 | 2,271 |
| 9.86 | +1.31 | +15.32% | 3 | 30 | 2022-11-18 | 7.20 | -1.00 | -12.20% | 5 | 58 |
| 10.60 | +0.50 | +4.95% | 5 | 111 | 2022-12-16 | 9.40 | -0.60 | -6.00% | 11 | 224 |
| 13.95 | 0.00 | - | 7 | 68 | 2023-01-20 | 10.63 | -0.87 | -7.57% | 6 | 1,357 |
| 18.00 | 0.00 | - | 1 | 28 | 2023-04-21 | 14.70 | 0.00 | - | 4 | 25 |
| 18.33 | +18.33 | - | - | 15 | 2023-06-16 | - | - | - | - | - |
| 33.40 | 0.00 | - | - | 5 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
