Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000800002022-12-02 1:09PM EST2022-12-1619.6519.2020.30+0.65+3.42%358978.13%
SQM230120C000800002022-11-28 9:38AM EST2023-01-2014.1519.5020.500.00-16145.75%
SQM230421C000800002022-11-15 9:39AM EST2023-04-2127.6022.8024.500.00-18654.77%
SQM230616C000800002022-12-02 3:29PM EST2023-06-1625.4023.9027.30+2.60+11.40%221451.48%
SQM230721C000800002022-11-25 12:06PM EST2023-07-2121.5024.8028.500.00-4451.83%
SQM240119C000800002022-12-01 2:01PM EST2024-01-1929.5328.1033.000.00-92850.57%
SQM250117C000800002022-11-23 11:32AM EST2025-01-1737.4034.5039.500.00-1250.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000800002022-12-02 3:55PM EST2022-12-160.300.200.30-0.10-25.00%451,21168.75%
SQM230120P000800002022-12-02 3:44PM EST2023-01-201.401.401.55-0.41-22.65%338058.30%
SQM230421P000800002022-12-02 10:26AM EST2023-04-214.504.505.20-1.00-18.18%111755.93%
SQM230616P000800002022-12-02 1:35PM EST2023-06-166.806.507.40-2.07-23.34%151756.97%
SQM230721P000800002022-11-17 1:34PM EST2023-07-219.606.809.300.00--157.00%
SQM240119P000800002022-11-18 10:55AM EST2024-01-1912.709.8013.400.00-11253.28%
SQM250117P000800002022-09-15 10:44AM EST2025-01-1717.0019.3024.000.00--160.54%