Canada markets close in 6 hours

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.14+1.30 (+1.45%)
As of 10:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520C000800002022-05-17 3:49PM EDT2022-05-2010.538.9010.800.00-434490.00%
SQM220617C000800002022-05-17 1:45PM EDT2022-06-1711.9011.2012.800.00-622255.79%
SQM220715C000800002022-05-17 3:58PM EDT2022-07-1513.8212.8014.700.00-1525057.86%
SQM220916C000800002022-05-17 3:59PM EDT2022-09-1617.0016.0018.100.00-44853.78%
SQM221021C000800002022-05-17 10:29AM EDT2022-10-2117.6317.4019.600.00-4020954.51%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520P000800002022-05-18 9:45AM EDT2022-05-201.100.951.25+0.18+19.57%3546152.83%
SQM220617P000800002022-05-17 3:15PM EDT2022-06-172.922.704.000.00-734277.34%
SQM220715P000800002022-05-17 11:50AM EDT2022-07-154.303.405.600.00-3065.82%
SQM220916P000800002022-05-16 3:42PM EDT2022-09-169.707.108.900.00-535765.37%
SQM221021P000800002022-05-17 11:13AM EDT2022-10-219.308.3010.300.00-63763.89%