Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:80.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220520C00080000 | 2022-05-17 3:49PM EDT | 2022-05-20 | 10.53 | 8.90 | 10.80 | 0.00 | - | 43 | 449 | 0.00% |
| SQM220617C00080000 | 2022-05-17 1:45PM EDT | 2022-06-17 | 11.90 | 11.20 | 12.80 | 0.00 | - | 6 | 222 | 55.79% |
| SQM220715C00080000 | 2022-05-17 3:58PM EDT | 2022-07-15 | 13.82 | 12.80 | 14.70 | 0.00 | - | 15 | 250 | 57.86% |
| SQM220916C00080000 | 2022-05-17 3:59PM EDT | 2022-09-16 | 17.00 | 16.00 | 18.10 | 0.00 | - | 4 | 48 | 53.78% |
| SQM221021C00080000 | 2022-05-17 10:29AM EDT | 2022-10-21 | 17.63 | 17.40 | 19.60 | 0.00 | - | 40 | 209 | 54.51% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220520P00080000 | 2022-05-18 9:45AM EDT | 2022-05-20 | 1.10 | 0.95 | 1.25 | +0.18 | +19.57% | 3 | 546 | 152.83% |
| SQM220617P00080000 | 2022-05-17 3:15PM EDT | 2022-06-17 | 2.92 | 2.70 | 4.00 | 0.00 | - | 7 | 342 | 77.34% |
| SQM220715P00080000 | 2022-05-17 11:50AM EDT | 2022-07-15 | 4.30 | 3.40 | 5.60 | 0.00 | - | 3 | 0 | 65.82% |
| SQM220916P00080000 | 2022-05-16 3:42PM EDT | 2022-09-16 | 9.70 | 7.10 | 8.90 | 0.00 | - | 5 | 357 | 65.37% |
| SQM221021P00080000 | 2022-05-17 11:13AM EDT | 2022-10-21 | 9.30 | 8.30 | 10.30 | 0.00 | - | 6 | 37 | 63.89% |
© 2022 Yahoo. All rights reserved.
