Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00080000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 3.90 | 0.00 | - | 2 | 117 | 140.77% |
| SQM240719C00080000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 111.28% |
| SQM250117C00080000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 0.60 | 0.40 | 1.00 | 0.00 | - | 1 | 241 | 47.95% |
| SQM260116C00080000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 2.97 | 2.00 | 5.00 | 0.00 | - | 4 | 23 | 52.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00080000 | 2023-11-03 9:53AM EDT | 2025-01-17 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQM260116P00080000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 35.00 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 39.21% |
© 2024 Yahoo. All rights reserved.