Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00080000 | 2022-12-02 1:09PM EST | 2022-12-16 | 19.65 | 19.20 | 20.30 | +0.65 | +3.42% | 3 | 589 | 78.13% |
| SQM230120C00080000 | 2022-11-28 9:38AM EST | 2023-01-20 | 14.15 | 19.50 | 20.50 | 0.00 | - | 1 | 61 | 45.75% |
| SQM230421C00080000 | 2022-11-15 9:39AM EST | 2023-04-21 | 27.60 | 22.80 | 24.50 | 0.00 | - | 1 | 86 | 54.77% |
| SQM230616C00080000 | 2022-12-02 3:29PM EST | 2023-06-16 | 25.40 | 23.90 | 27.30 | +2.60 | +11.40% | 2 | 214 | 51.48% |
| SQM230721C00080000 | 2022-11-25 12:06PM EST | 2023-07-21 | 21.50 | 24.80 | 28.50 | 0.00 | - | 4 | 4 | 51.83% |
| SQM240119C00080000 | 2022-12-01 2:01PM EST | 2024-01-19 | 29.53 | 28.10 | 33.00 | 0.00 | - | 9 | 28 | 50.57% |
| SQM250117C00080000 | 2022-11-23 11:32AM EST | 2025-01-17 | 37.40 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 50.75% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00080000 | 2022-12-02 3:55PM EST | 2022-12-16 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 45 | 1,211 | 68.75% |
| SQM230120P00080000 | 2022-12-02 3:44PM EST | 2023-01-20 | 1.40 | 1.40 | 1.55 | -0.41 | -22.65% | 3 | 380 | 58.30% |
| SQM230421P00080000 | 2022-12-02 10:26AM EST | 2023-04-21 | 4.50 | 4.50 | 5.20 | -1.00 | -18.18% | 1 | 117 | 55.93% |
| SQM230616P00080000 | 2022-12-02 1:35PM EST | 2023-06-16 | 6.80 | 6.50 | 7.40 | -2.07 | -23.34% | 15 | 17 | 56.97% |
| SQM230721P00080000 | 2022-11-17 1:34PM EST | 2023-07-21 | 9.60 | 6.80 | 9.30 | 0.00 | - | - | 1 | 57.00% |
| SQM240119P00080000 | 2022-11-18 10:55AM EST | 2024-01-19 | 12.70 | 9.80 | 13.40 | 0.00 | - | 1 | 12 | 53.28% |
| SQM250117P00080000 | 2022-09-15 10:44AM EST | 2025-01-17 | 17.00 | 19.30 | 24.00 | 0.00 | - | - | 1 | 60.54% |
© 2022 Yahoo. All rights reserved.
