Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00060000 | 2022-11-04 9:17AM EST | 2022-12-16 | 38.00 | 30.30 | 32.00 | 0.00 | - | 1 | 6 | 95.90% |
| SQM230120C00060000 | 2022-11-03 1:40PM EST | 2023-01-20 | 36.60 | 30.30 | 32.30 | 0.00 | - | 1 | 3 | 63.09% |
| SQM230421C00060000 | 2022-11-25 12:09PM EST | 2023-04-21 | 32.90 | 32.10 | 33.70 | 0.00 | - | 1 | 7 | 60.29% |
| SQM230616C00060000 | 2022-09-12 8:44AM EST | 2023-06-16 | 50.10 | 34.40 | 37.40 | 0.00 | - | 2 | 0 | 72.69% |
| SQM240119C00060000 | 2022-10-13 9:53AM EST | 2024-01-19 | 35.00 | 54.50 | 59.00 | 0.00 | - | 1 | 2 | 134.64% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00060000 | 2022-11-21 1:32PM EST | 2022-12-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 59 | 125.20% |
| SQM230120P00060000 | 2022-11-28 9:52AM EST | 2023-01-20 | 0.44 | 0.45 | 0.70 | -0.01 | -2.22% | 25 | 57 | 72.27% |
| SQM230421P00060000 | 2022-11-28 1:51PM EST | 2023-04-21 | 2.25 | 2.20 | 2.60 | +0.45 | +25.00% | 1 | 41 | 65.14% |
| SQM230616P00060000 | 2022-10-24 2:05PM EST | 2023-06-16 | 4.00 | 2.00 | 3.60 | 0.00 | - | - | 1 | 58.33% |
| SQM240119P00060000 | 2022-11-04 10:44AM EST | 2024-01-19 | 6.30 | 5.10 | 8.90 | 0.00 | - | 1 | 1 | 59.33% |
| SQM250117P00060000 | 2022-11-09 1:13PM EST | 2025-01-17 | 9.50 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 55.10% |
© 2022 Yahoo. All rights reserved.
