Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00060000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.10 | 0.00 | - | 3 | 9 | 145.02% |
| SQM240621C00060000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 153 | 48.54% |
| SQM240719C00060000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | 0.00 | - | 21 | 165 | 47.02% |
| SQM241018C00060000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 1.70 | 1.00 | 2.00 | 0.00 | - | 13 | 74 | 47.14% |
| SQM250117C00060000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 3.60 | 1.30 | 4.80 | 0.00 | - | 5 | 294 | 57.64% |
| SQM260116C00060000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 6.44 | 4.00 | 9.00 | 0.00 | - | 10 | 760 | 54.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 11.20 | 15.50 | 0.00 | - | 1 | 42 | 97.83% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 10.00 | 14.80 | 0.00 | - | 15 | 64 | 65.19% |
| SQM250117P00060000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 14.00 | 12.80 | 16.10 | 0.00 | - | 34 | 289 | 44.42% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 3 | 11 | 45.28% |
© 2024 Yahoo. All rights reserved.