Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220617C00060000 | 2022-05-20 1:00PM EDT | 2022-06-17 | 30.90 | 34.30 | 37.20 | -1.09 | -3.41% | 1 | 4 | 95.61% |
| SQM220715C00060000 | 2022-05-20 12:09PM EDT | 2022-07-15 | 31.50 | 34.20 | 37.50 | +0.50 | +1.61% | 1 | 80 | 70.90% |
| SQM220916C00060000 | 2022-05-13 3:38PM EDT | 2022-09-16 | 26.15 | 34.70 | 37.80 | 0.00 | - | 2 | 335 | 56.32% |
| SQM221021C00060000 | 2022-05-18 10:00AM EDT | 2022-10-21 | 34.00 | 36.00 | 38.60 | 0.00 | - | 1 | 133 | 62.01% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220617P00060000 | 2022-05-04 10:44AM EDT | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SQM220715P00060000 | 2022-05-18 11:35AM EDT | 2022-07-15 | 1.05 | 0.90 | 1.40 | 0.00 | - | 1 | 1,560 | 90.65% |
| SQM220916P00060000 | 2022-05-20 12:44PM EDT | 2022-09-16 | 2.52 | 2.35 | 2.95 | -0.03 | -1.18% | 2 | 60 | 79.39% |
| SQM221021P00060000 | 2022-05-20 10:25AM EDT | 2022-10-21 | 3.11 | 2.90 | 3.40 | +0.01 | +0.32% | 1 | 163 | 74.05% |
© 2022 Yahoo. All rights reserved.
