Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.00-1.62 (-1.75%)
At close: 04:00PM EST
91.36 +0.36 (+0.40%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000600002022-11-04 9:17AM EST2022-12-1638.0030.3032.000.00-1695.90%
SQM230120C000600002022-11-03 1:40PM EST2023-01-2036.6030.3032.300.00-1363.09%
SQM230421C000600002022-11-25 12:09PM EST2023-04-2132.9032.1033.700.00-1760.29%
SQM230616C000600002022-09-12 8:44AM EST2023-06-1650.1034.4037.400.00-2072.69%
SQM240119C000600002022-10-13 9:53AM EST2024-01-1935.0054.5059.000.00-12134.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000600002022-11-21 1:32PM EST2022-12-160.050.001.200.00-259125.20%
SQM230120P000600002022-11-28 9:52AM EST2023-01-200.440.450.70-0.01-2.22%255772.27%
SQM230421P000600002022-11-28 1:51PM EST2023-04-212.252.202.60+0.45+25.00%14165.14%
SQM230616P000600002022-10-24 2:05PM EST2023-06-164.002.003.600.00--158.33%
SQM240119P000600002022-11-04 10:44AM EST2024-01-196.305.108.900.00-1159.33%
SQM250117P000600002022-11-09 1:13PM EST2025-01-179.508.5013.500.00-1055.10%