Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.46+0.23 (+0.24%)
At close: 04:00PM EDT
95.10 -0.36 (-0.38%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220617C000600002022-05-20 1:00PM EDT2022-06-1730.9034.3037.20-1.09-3.41%1495.61%
SQM220715C000600002022-05-20 12:09PM EDT2022-07-1531.5034.2037.50+0.50+1.61%18070.90%
SQM220916C000600002022-05-13 3:38PM EDT2022-09-1626.1534.7037.800.00-233556.32%
SQM221021C000600002022-05-18 10:00AM EDT2022-10-2134.0036.0038.600.00-113362.01%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220617P000600002022-05-04 10:44AM EDT2022-06-171.250.000.000.00--1050.00%
SQM220715P000600002022-05-18 11:35AM EDT2022-07-151.050.901.400.00-11,56090.65%
SQM220916P000600002022-05-20 12:44PM EDT2022-09-162.522.352.95-0.03-1.18%26079.39%
SQM221021P000600002022-05-20 10:25AM EDT2022-10-213.112.903.40+0.01+0.32%116374.05%